Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018			18.89	18.98	29,414	+0.07(+0.37%)
Jun 28, 2018	18.95	18.96	18.89	18.91	36,566	-0.03(-0.16%)
Jun 27, 2018	18.90	18.99	18.87	18.94	34,127	-0.03(-0.16%)
Jun 26, 2018	19.00	19.00	18.94	18.97	41,740	+0.02(+0.08%)
Jun 25, 2018	18.99	18.99	18.94	18.96	47,012	+0.00(+0.00%)
Jun 22, 2018	18.97	18.97	18.89	18.96	25,403	+0.02(+0.12%)
Jun 21, 2018	18.96	18.96	18.92	18.93	28,650	-0.02(-0.12%)
Jun 20, 2018	19.00	19.00	18.96	18.96	27,942	+0.01(+0.06%)
Jun 19, 2018	18.94	18.96	18.91	18.94	28,650	-0.02(-0.10%)
Jun 18, 2018	18.92	18.98	18.92	18.96	34,751	+0.02(+0.08%)
Jun 15, 2018		19.03	18.93	18.95	52,875	+0.03(+0.16%)
Jun 14, 2018	18.94	18.98	18.91	18.92	45,320	+0.01(+0.04%)
Jun 13, 2018	19.05	19.05	18.89	18.91	43,879	-0.04(-0.21%)
Jun 12, 2018	18.98	18.98	18.89	18.95	31,119	+0.00(+0.00%)
Jun 11, 2018	18.94	18.99	18.94	18.95	35,245	-0.05(-0.25%)
Jun 08, 2018	18.93	18.99	18.93	18.99	28,595	+0.04(+0.21%)
Jun 07, 2018	18.95	18.99	18.92	18.96	42,687	+0.04(+0.21%)
Jun 06, 2018			18.92	18.92	50,818	-0.02(-0.08%)
Jun 05, 2018	18.94	18.94	18.78	18.93	41,265	+0.02(+0.08%)
Jun 04, 2018	18.86	18.92	18.81	18.92	48,374	+0.09(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.