Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	18.84	18.84	18.67	18.72	302,589	+0.04(+0.21%)
Jun 29, 2020	18.72	18.74	18.63	18.68	143,295	+0.03(+0.17%)
Jun 26, 2020	18.72	18.80	18.65	18.65	166,920	-0.16(-0.85%)
Jun 25, 2020	18.73	18.82	18.66	18.81	226,932	-0.02(-0.08%)
Jun 24, 2020	18.90	18.90	18.68	18.83	357,878	-0.06(-0.30%)
Jun 23, 2020	18.99	18.99	18.77	18.88	466,117	+0.02(+0.08%)
Jun 22, 2020	18.91	18.97	18.37	18.87	7,524,122	-0.08(-0.42%)
Jun 19, 2020	19.10	19.10	18.93	18.95	202,688	-0.02(-0.08%)
Jun 18, 2020	19.03	19.03	18.86	18.96	202,612	-0.03(-0.17%)
Jun 17, 2020	18.99	19.02	18.91	19.00	161,484	+0.00(+0.00%)
Jun 16, 2020	19.08	19.17	18.82	19.00	268,461	+0.19(+1.02%)
Jun 15, 2020	18.62	18.80	18.56	18.80	201,549	+0.10(+0.51%)
Jun 12, 2020	18.87	18.98	18.67	18.71	311,249	-0.04(-0.21%)
Jun 11, 2020	19.12	19.15	18.70	18.75	1,212,971	-0.42(-2.20%)
Jun 10, 2020	19.30	19.30	19.17	19.17	154,840	-0.11(-0.58%)
Jun 09, 2020	19.33	19.33	19.26	19.28	249,779	-0.05(-0.25%)
Jun 08, 2020	19.51	19.65	19.29	19.33	214,743	+0.06(+0.29%)
Jun 05, 2020	19.27	19.44	19.18	19.27	214,235	+0.12(+0.62%)
Jun 04, 2020	19.27	19.27	19.14	19.15	211,543	-0.05(-0.25%)
Jun 03, 2020	19.65	19.65	19.08	19.20	1,522,724	+0.10(+0.52%)
Jun 02, 2020	19.18	19.18	19.04	19.10	217,062	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.