Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	25.74	26.17	25.74	25.93	19,491	+0.03(+0.12%)
Jun 27, 2008	26.10	26.10	25.90	25.90	2,710	-0.31(-1.18%)
Jun 26, 2008	26.42	26.49	26.21	26.21	11,714	-1.32(-4.79%)
Jun 25, 2008	27.28	27.53	27.28	27.53	10,150	+0.25(+0.92%)
Jun 24, 2008	27.28	27.28	27.28	27.28	0	+0.00(+0.00%)
Jun 23, 2008	27.27	27.33	27.25	27.28	2,773	+0.60(+2.25%)
Jun 20, 2008	26.59	26.71	26.57	26.68	40,980	-0.11(-0.41%)
Jun 19, 2008	26.67	26.79	26.67	26.79	490	-0.14(-0.53%)
Jun 18, 2008	27.11	27.12	26.93	26.93	5,300	-0.30(-1.09%)
Jun 17, 2008	27.27	27.27	27.19	27.23	7,278	+0.01(+0.04%)
Jun 16, 2008	26.94	27.22	25.00	27.22	3,000	-0.42(-1.52%)
Jun 13, 2008	27.64	27.64	27.64	27.64	0	+0.00(+0.00%)
Jun 12, 2008	27.91	27.97	27.53	27.64	5,644	+0.40(+1.47%)
Jun 11, 2008	27.34	27.34	27.24	27.24	2,874	-0.41(-1.48%)
Jun 10, 2008	27.78	27.81	27.36	27.65	16,900	+0.71(+2.64%)
Jun 09, 2008	26.75	26.96	26.63	26.94	3,366	+0.24(+0.89%)
Jun 06, 2008	27.01	27.01	26.70	26.70	8,111	-0.75(-2.72%)
Jun 05, 2008	27.53	27.63	27.42	27.45	13,275	+0.05(+0.18%)
Jun 04, 2008	27.25	27.41	27.14	27.40	41,631	+0.11(+0.40%)
Jun 03, 2008	27.24	27.29	27.24	27.29	850	+0.38(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.