Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	24.04	24.35	24.04	24.25	96,327	+0.26(+1.08%)
Jun 29, 2009	24.06	24.06	23.95	23.99	11,620	+0.06(+0.25%)
Jun 26, 2009	23.83	23.95	23.83	23.93	18,011	-0.03(-0.13%)
Jun 25, 2009	23.96	24.05	23.96	23.96	4,315	-0.18(-0.75%)
Jun 24, 2009	24.02	24.24	24.00	24.14	18,906	-0.16(-0.66%)
Jun 23, 2009	24.37	24.51	24.26	24.30	25,830	-0.09(-0.37%)
Jun 22, 2009	24.42	24.45	24.35	24.39	18,512	+0.30(+1.25%)
Jun 19, 2009	24.07	24.11	24.02	24.09	5,660	-0.04(-0.17%)
Jun 18, 2009	23.99	24.13	23.95	24.13	13,061	+0.18(+0.75%)
Jun 17, 2009	24.11	24.22	23.95	23.95	17,946	-0.13(-0.54%)
Jun 16, 2009	24.05	24.19	24.02	24.08	30,536	-0.16(-0.66%)
Jun 15, 2009	24.07	24.30	24.07	24.24	61,142	+0.27(+1.13%)
Jun 12, 2009	23.93	24.00	23.89	23.97	19,747	+0.34(+1.44%)
Jun 11, 2009	23.71	23.75	23.44	23.63	58,689	+0.05(+0.21%)
Jun 10, 2009	23.38	23.66	23.38	23.58	9,471	+0.01(+0.04%)
Jun 09, 2009	23.48	23.63	23.48	23.57	9,127	-0.07(-0.30%)
Jun 08, 2009	23.72	23.80	23.63	23.64	23,835	+0.02(+0.08%)
Jun 05, 2009	23.47	23.62	23.36	23.62	35,722	+0.57(+2.47%)
Jun 04, 2009	23.23	23.25	22.97	23.05	44,954	-0.41(-1.75%)
Jun 03, 2009	23.11	23.46	23.08	23.46	58,032	+0.48(+2.09%)
Jun 02, 2009	23.04	23.04	22.88	22.98	43,176	-0.17(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.