Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	17.55	17.55	17.45	17.49	7,397	-0.05(-0.28%)
Jun 29, 2010	17.58	17.72	17.50	17.54	20,632	+0.21(+1.21%)
Jun 25, 2010	17.33	17.33	17.25	17.33	15,883	-0.13(-0.74%)
Jun 24, 2010	17.59	17.60	17.40	17.46	7,321	-0.13(-0.74%)
Jun 23, 2010	17.66	17.74	17.59	17.59	68,226	+0.07(+0.40%)
Jun 22, 2010	17.55	17.58	17.50	17.52	24,418	-0.14(-0.79%)
Jun 21, 2010	17.27	17.67	17.24	17.66	58,832	+0.39(+2.26%)
Jun 18, 2010	17.27	17.30	17.20	17.27	49,139	-0.17(-0.98%)
Jun 17, 2010	17.49	17.49	17.37	17.44	18,850	-0.22(-1.25%)
Jun 16, 2010	17.63	17.68	17.60	17.66	8,082	+0.09(+0.51%)
Jun 15, 2010	17.77	17.77	17.57	17.57	28,566	-0.22(-1.24%)
Jun 14, 2010	17.79	17.87	17.75	17.79	41,773	+0.09(+0.51%)
Jun 11, 2010	17.75	17.80	17.66	17.70	22,343	-0.16(-0.90%)
Jun 10, 2010	17.81	17.87	17.74	17.86	16,738	+0.22(+1.25%)
Jun 09, 2010	17.66	17.80	17.61	17.64	60,820	+0.08(+0.46%)
Jun 08, 2010	17.47	17.62	17.33	17.56	68,626	+0.06(+0.34%)
Jun 07, 2010	17.92	17.92	17.46	17.50	65,270	-0.35(-1.96%)
Jun 04, 2010	17.85	18.14	17.82	17.85	30,074	-0.18(-1.00%)
Jun 03, 2010	17.84	18.07	17.81	18.03	36,024	+0.28(+1.58%)
Jun 02, 2010	17.90	17.90	17.75	17.75	13,645	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.