Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	12.42	12.48	12.38	12.42	360,420	-0.36(-2.78%)
Jun 28, 2012	12.70	12.89	12.70	12.78	322,957	+0.15(+1.19%)
Jun 27, 2012	12.58	12.67	12.57	12.62	248,086	-0.01(-0.04%)
Jun 26, 2012	12.60	12.67	12.59	12.63	209,360	+0.09(+0.72%)
Jun 25, 2012	12.63	12.67	12.52	12.54	217,586	-0.10(-0.79%)
Jun 22, 2012	12.70	12.74	12.63	12.64	200,431	-0.04(-0.32%)
Jun 21, 2012	12.55	12.71	12.51	12.68	203,952	+0.31(+2.51%)
Jun 20, 2012	12.35	12.49	12.26	12.37	368,699	+0.11(+0.90%)
Jun 19, 2012	12.19	12.26	12.18	12.26	106,310	+0.06(+0.49%)
Jun 18, 2012	12.22	12.30	12.18	12.20	175,891	+0.01(+0.08%)
Jun 15, 2012	12.21	12.23	12.14	12.19	197,365	-0.02(-0.12%)
Jun 14, 2012	12.21	12.42	12.20	12.21	114,080	-0.06(-0.53%)
Jun 13, 2012	12.23	12.32	12.22	12.27	131,226	-0.06(-0.49%)
Jun 12, 2012	12.41	12.41	12.27	12.33	171,498	-0.09(-0.72%)
Jun 11, 2012	12.45	12.57	12.41	12.42	157,544	-0.04(-0.28%)
Jun 08, 2012	12.61	12.61	12.46	12.46	207,082	-0.03(-0.20%)
Jun 07, 2012	12.21	12.58	12.21	12.48	470,819	+0.22(+1.79%)
Jun 06, 2012	12.11	12.29	12.08	12.26	256,002	+0.00(+0.00%)
Jun 05, 2012	12.27	12.31	12.25	12.26	192,374	+0.02(+0.16%)
Jun 04, 2012	12.25	12.34	12.24	12.24	270,668	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.