Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.67	15.70	15.63	15.64	23,272	+0.10(+0.65%)
Jun 29, 2015	15.58	15.61	15.54	15.54	30,089	-0.07(-0.46%)
Jun 26, 2015	15.67	15.67	15.61	15.61	15,329	-0.03(-0.18%)
Jun 25, 2015	15.64	15.64	15.62	15.64	30,023	+0.02(+0.13%)
Jun 24, 2015	15.63	15.64	15.62	15.62	15,556	+0.05(+0.32%)
Jun 23, 2015	15.55	15.62	15.55	15.57	30,109	+0.09(+0.58%)
Jun 22, 2015	15.45	15.51	15.44	15.48	295,411	+0.21(+1.38%)
Jun 19, 2015	15.24	15.29	15.23	15.27	37,996	+0.02(+0.13%)
Jun 18, 2015	15.26	15.29	15.22	15.25	75,983	-0.20(-1.29%)
Jun 17, 2015	15.56	15.62	15.43	15.45	36,573	-0.08(-0.52%)
Jun 16, 2015	15.55	15.59	15.52	15.53	52,549	+0.06(+0.39%)
Jun 15, 2015	15.53	15.53	15.47	15.47	26,372	-0.07(-0.43%)
Jun 12, 2015	15.51	15.55	15.51	15.54	8,106	-0.00(-0.02%)
Jun 11, 2015	15.55	15.59	15.52	15.54	44,385	+0.08(+0.52%)
Jun 10, 2015	15.42	15.47	15.42	15.46	43,636	-0.13(-0.83%)
Jun 09, 2015	15.56	15.61	15.54	15.59	40,523	-0.05(-0.32%)
Jun 08, 2015	15.67	15.68	15.63	15.64	228,623	-0.04(-0.22%)
Jun 05, 2015	15.76	15.77	15.66	15.68	288,675	+0.10(+0.61%)
Jun 04, 2015	15.58	15.64	15.57	15.58	144,581	+0.10(+0.65%)
Jun 03, 2015	15.42	15.55	15.39	15.48	60,932	+0.10(+0.65%)
Jun 02, 2015	15.38	15.39	15.36	15.38	62,168	-0.05(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.