Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	14.20	14.23	14.19	14.22	9,523	+0.04(+0.28%)
Jun 29, 2017	14.22	14.22	14.16	14.18	5,515	+0.02(+0.14%)
Jun 28, 2017	14.14	14.16	14.11	14.16	7,776	-0.01(-0.07%)
Jun 27, 2017	14.13	14.17	14.12	14.17	11,742	-0.04(-0.28%)
Jun 26, 2017	14.18	14.21	14.17	14.21	1,988	+0.16(+1.10%)
Jun 23, 2017	14.05	14.07	14.04	14.05	12,125	-0.06(-0.46%)
Jun 22, 2017	14.09	14.14	14.09	14.12	4,385	-0.04(-0.28%)
Jun 21, 2017	14.19	14.20	14.15	14.16	10,708	-0.04(-0.28%)
Jun 20, 2017	14.17	14.23	14.16	14.20	14,997	+0.00(+0.00%)
Jun 19, 2017	14.13	14.20	14.13	14.20	11,151	+0.13(+0.92%)
Jun 16, 2017	14.07	14.07	14.06	14.07	803	+0.01(+0.04%)
Jun 15, 2017	14.06	14.11	14.06	14.06	1,334	+0.06(+0.46%)
Jun 14, 2017	13.78	14.00	13.78	14.00	18,230	+0.04(+0.29%)
Jun 13, 2017	14.00	14.00	13.92	13.96	137,592	+0.03(+0.22%)
Jun 12, 2017	13.95	13.95	13.92	13.93	8,312	+0.03(+0.22%)
Jun 09, 2017	13.94	13.94	13.87	13.90	17,318	+0.13(+0.94%)
Jun 08, 2017	13.72	13.88	13.72	13.77	19,180	+0.06(+0.44%)
Jun 07, 2017	13.70	13.77	13.62	13.71	22,562	+0.09(+0.66%)
Jun 06, 2017	13.60	13.66	13.60	13.62	18,168	-0.14(-1.05%)
Jun 05, 2017	13.76	13.80	13.74	13.76	9,030	-0.03(-0.23%)
Jun 02, 2017	13.85	13.85	13.78	13.80	2,445	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.