Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.40	10.40	10.40	10.40	7	-0.16(-1.51%)
Jun 29, 2020	10.54	10.56	10.54	10.56	1,865	-0.03(-0.24%)
Jun 26, 2020	10.71	10.71	10.48	10.59	10,300	-0.03(-0.25%)
Jun 25, 2020	10.61	10.62	10.61	10.62	302	-0.02(-0.23%)
Jun 24, 2020	10.52	10.64	10.52	10.64	379	+0.02(+0.20%)
Jun 23, 2020	10.58	10.69	10.58	10.62	1,452	-0.11(-1.03%)
Jun 22, 2020	10.65	10.73	10.65	10.73	202	-0.04(-0.37%)
Jun 19, 2020	10.77	10.92	10.75	10.77	1,200	-0.15(-1.37%)
Jun 18, 2020	10.91	10.92	10.91	10.92	431	+0.00(+0.03%)
Jun 17, 2020	10.86	10.92	10.86	10.92	167	-0.02(-0.17%)
Jun 16, 2020	10.88	10.94	10.86	10.94	1,213	+0.02(+0.18%)
Jun 15, 2020	10.85	11.09	10.85	10.91	1,181	+0.02(+0.23%)
Jun 12, 2020	10.74	10.89	10.74	10.89	300	+0.02(+0.14%)
Jun 11, 2020	10.90	10.90	10.80	10.88	2,158	-0.01(-0.09%)
Jun 10, 2020	10.87	11.06	10.87	10.88	396	-0.14(-1.27%)
Jun 09, 2020	11.41	11.41	11.03	11.03	1,240	-0.08(-0.77%)
Jun 08, 2020	11.35	11.35	10.91	11.11	1,843	-0.16(-1.42%)
Jun 05, 2020	11.14	11.30	11.14	11.27	5,100	+0.20(+1.82%)
Jun 04, 2020	11.11	11.12	10.95	11.07	1,402	-0.06(-0.55%)
Jun 03, 2020	11.24	11.26	11.07	11.13	6,375	+0.02(+0.18%)
Jun 02, 2020	11.07	11.11	10.97	11.11	803	+0.22(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.