Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.05	14.29	13.77	13.79	1,411,500	-0.21(-1.50%)
Jun 27, 2019	13.88	14.05	13.79	14.00	237,272	+0.16(+1.16%)
Jun 26, 2019	13.71	14.04	13.67	13.84	233,371	+0.09(+0.65%)
Jun 25, 2019	13.79	13.94	13.61	13.75	101,529	-0.04(-0.29%)
Jun 24, 2019	13.74	14.06	13.64	13.79	186,049	+0.04(+0.29%)
Jun 21, 2019	13.75	13.82	13.56	13.75	155,100	-0.01(-0.07%)
Jun 20, 2019	13.95	14.18	13.62	13.76	127,816	-0.12(-0.86%)
Jun 19, 2019	13.64	14.01	13.50	13.88	135,781	+0.19(+1.39%)
Jun 18, 2019	13.66	13.90	13.59	13.69	141,352	+0.04(+0.29%)
Jun 17, 2019	13.74	13.82	13.56	13.65	117,578	-0.06(-0.44%)
Jun 14, 2019	13.47	14.04	13.28	13.71	264,700	+0.06(+0.44%)
Jun 13, 2019	13.67	13.86	13.41	13.65	485,104	+0.05(+0.37%)
Jun 12, 2019	13.34	13.65	13.20	13.60	163,457	+0.38(+2.87%)
Jun 11, 2019	13.25	13.61	13.11	13.22	109,837	+0.03(+0.23%)
Jun 10, 2019	13.62	13.68	13.05	13.19	121,677	-0.18(-1.35%)
Jun 07, 2019	13.16	13.40	13.12	13.37	106,900	+0.16(+1.21%)
Jun 06, 2019	13.51	13.58	13.05	13.21	133,930	-0.36(-2.65%)
Jun 05, 2019	13.42	14.00	13.42	13.57	282,463	-0.07(-0.51%)
Jun 04, 2019	13.90	13.97	13.35	13.64	422,582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.