Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	4.800	4.975	4.770	4.870	513,794	+0.04(+0.83%)
Jun 29, 2020	4.500	4.970	4.370	4.830	937,839	+0.51(+11.81%)
Jun 26, 2020	4.730	4.770	4.300	4.320	1,240,300	-0.41(-8.67%)
Jun 25, 2020	4.670	4.835	4.537	4.730	707,084	-0.05(-1.05%)
Jun 24, 2020	5.020	5.090	4.680	4.780	704,832	-0.31(-6.09%)
Jun 23, 2020	5.100	5.230	4.950	5.090	882,483	+0.09(+1.80%)
Jun 22, 2020	5.320	5.320	4.840	5.000	736,097	-0.16(-3.10%)
Jun 19, 2020	5.820	5.850	5.150	5.160	1,469,800	-0.63(-10.88%)
Jun 18, 2020	5.840	6.530	5.670	5.790	1,451,409	-0.47(-7.51%)
Jun 17, 2020	6.650	6.700	6.145	6.260	724,679	-0.35(-5.30%)
Jun 16, 2020	6.850	6.900	6.260	6.610	648,465	+0.28(+4.42%)
Jun 15, 2020	5.730	6.480	5.640	6.330	473,242	+0.35(+5.85%)
Jun 12, 2020	6.000	6.800	5.750	5.980	977,900	+0.38(+6.79%)
Jun 11, 2020	6.020	6.270	5.510	5.600	1,260,728	-1.08(-16.17%)
Jun 10, 2020	7.250	7.250	6.580	6.680	957,154	-0.46(-6.44%)
Jun 09, 2020	7.300	7.460	6.750	7.140	1,160,027	-0.21(-2.86%)
Jun 08, 2020	7.450	7.539	6.750	7.350	1,062,138	+0.33(+4.70%)
Jun 05, 2020	7.080	7.650	6.600	7.020	1,376,300	+0.67(+10.55%)
Jun 04, 2020	6.300	6.520	6.150	6.350	775,803	+0.00(+0.00%)
Jun 03, 2020	5.670	6.460	5.500	6.350	1,017,511	+0.87(+15.88%)
Jun 02, 2020	5.670	5.680	5.410	5.480	683,041	+0.18(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.