Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delphi Technologies Plc
(NY:
DLPH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
19.75
20.50
19.67
20.00
1,141,700
+0.17(+0.86%)
Jun 27, 2019
19.18
19.88
19.18
19.83
1,195,216
+0.60(+3.12%)
Jun 26, 2019
18.53
19.32
18.53
19.23
1,130,903
+0.68(+3.67%)
Jun 25, 2019
18.01
18.63
17.62
18.55
1,404,960
+0.56(+3.11%)
Jun 24, 2019
18.28
18.40
17.41
17.99
1,048,671
-0.39(-2.12%)
Jun 21, 2019
18.55
18.89
18.27
18.38
1,161,900
-0.17(-0.92%)
Jun 20, 2019
18.78
19.12
18.43
18.55
805,563
+0.35(+1.92%)
Jun 19, 2019
18.67
18.88
18.16
18.20
1,290,275
-0.39(-2.10%)
Jun 18, 2019
18.19
19.05
18.19
18.59
1,175,597
+0.61(+3.39%)
Jun 17, 2019
17.70
18.33
17.60
17.98
654,840
+0.15(+0.84%)
Jun 14, 2019
18.01
18.34
17.57
17.83
1,254,300
-0.28(-1.55%)
Jun 13, 2019
17.85
18.32
17.16
18.11
1,779,231
+0.32(+1.80%)
Jun 12, 2019
18.36
18.48
17.67
17.79
1,373,862
-0.77(-4.15%)
Jun 11, 2019
18.64
18.77
18.22
18.56
1,200,080
+0.13(+0.71%)
Jun 10, 2019
17.75
18.88
17.75
18.43
1,247,993
+1.01(+5.80%)
Jun 07, 2019
17.06
17.60
17.04
17.42
1,200,800
+0.39(+2.29%)
Jun 06, 2019
17.03
17.18
16.42
17.03
1,508,614
-0.09(-0.53%)
Jun 05, 2019
16.90
17.12
16.45
17.12
1,743,443
+0.21(+1.24%)
Jun 04, 2019
16.04
17.17
15.83
16.91
2,949,056
+1.40(+9.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.