Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	29.00	29.17	29.00	29.17	1,488	+0.37(+1.28%)
Jun 28, 2018	28.65	28.80	28.65	28.80	430	-0.68(-2.31%)
Jun 27, 2018	29.48	29.48	29.48	29.48	170	+0.24(+0.82%)
Jun 26, 2018	29.06	29.24	29.06	29.24	1,167	+0.29(+1.01%)
Jun 25, 2018	28.95	28.95	28.95	28.95	153	-0.45(-1.54%)
Jun 22, 2018	29.38	29.40	29.38	29.40	837	-0.02(-0.05%)
Jun 21, 2018	29.39	29.42	29.39	29.42	9,496	-0.31(-1.06%)
Jun 20, 2018	29.59	29.73	29.59	29.73	5,410	+0.12(+0.39%)
Jun 19, 2018	29.45	29.61	29.45	29.61	1,991	-0.36(-1.19%)
Jun 18, 2018	29.97	29.97	29.97	29.97	224	+0.10(+0.33%)
Jun 15, 2018		29.87	29.98	29.87	15,408	-0.11(-0.36%)
Jun 13, 2018		29.98	29.98	29.98	1	-0.09(-0.30%)
Jun 12, 2018	30.07	30.07	30.07	30.07	119	+0.01(+0.02%)
Jun 11, 2018	30.06	30.06	30.06	30.06	360	-0.02(-0.06%)
Jun 07, 2018		30.08	30.08	30.08	0	+0.45(+1.52%)
Jun 05, 2018		29.63	29.63	29.63	0	+0.28(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.