Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.59	21.59	21.58	21.58	1,870	+0.01(+0.04%)
Jun 27, 2019	21.54	21.57	21.54	21.57	861	+0.01(+0.06%)
Jun 26, 2019	21.55	21.55	21.55	21.55	71	-0.02(-0.10%)
Jun 25, 2019	21.58	21.58	21.58	21.58	562	+0.00(+0.02%)
Jun 24, 2019	21.58	21.58	21.57	21.57	1,184	+0.01(+0.06%)
Jun 21, 2019	21.55	21.56	21.55	21.56	351	-0.01(-0.06%)
Jun 20, 2019	21.58	21.58	21.57	21.57	770	+0.02(+0.10%)
Jun 19, 2019	21.55	21.55	21.55	21.55	0	+0.05(+0.22%)
Jun 18, 2019	21.50	21.50	21.50	21.50	0	+0.01(+0.04%)
Jun 17, 2019	21.48	21.50	21.48	21.50	414	+0.00(+0.02%)
Jun 14, 2019	21.49	21.49	21.49	21.49	0	+0.00(+0.02%)
Jun 13, 2019	21.48	21.49	21.48	21.49	234	+0.02(+0.10%)
Jun 12, 2019	21.47	21.47	21.47	21.47	0	+0.01(+0.06%)
Jun 11, 2019	21.45	21.45	21.45	21.45	36	-0.00(-0.02%)
Jun 10, 2019	21.46	21.46	21.46	21.46	0	-0.01(-0.04%)
Jun 07, 2019	21.47	21.47	21.47	21.47	117	+0.01(+0.06%)
Jun 06, 2019	21.45	21.45	21.45	21.45	167	-0.00(-0.02%)
Jun 05, 2019	21.47	21.47	21.46	21.46	883	+0.02(+0.08%)
Jun 04, 2019	21.42	21.44	21.42	21.44	744	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.