Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
DB Commodity -1X ETN Powershares
(NY:
DDP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
21.78
21.78
21.78
21.78
200
+0.45(+2.11%)
Jun 27, 2008
21.31
21.33
21.31
21.33
400
-0.40(-1.84%)
Jun 26, 2008
21.73
21.73
21.73
21.73
1,000
-0.48(-2.16%)
Jun 25, 2008
22.47
22.47
22.21
22.21
400
-0.03(-0.13%)
Jun 24, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 23, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 20, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 19, 2008
22.24
22.24
22.24
22.24
0
+0.00(+0.00%)
Jun 18, 2008
22.10
22.24
22.10
22.24
8,000
-0.08(-0.36%)
Jun 17, 2008
22.32
22.32
22.32
22.32
0
+0.00(+0.00%)
Jun 16, 2008
22.32
22.32
22.32
22.32
1,000
+0.01(+0.04%)
Jun 13, 2008
22.31
22.31
22.31
22.31
200
-0.01(-0.04%)
Jun 12, 2008
22.73
22.76
22.32
22.32
1,600
+0.16(+0.72%)
Jun 11, 2008
22.16
22.16
22.16
22.16
100
-0.61(-2.68%)
Jun 10, 2008
22.77
22.77
22.77
22.77
3,000
+0.06(+0.26%)
Jun 09, 2008
22.60
22.71
22.60
22.71
3,500
+0.13(+0.57%)
Jun 06, 2008
23.08
23.08
22.53
22.58
7,400
-1.33(-5.56%)
Jun 05, 2008
24.48
24.51
23.87
23.91
4,050
-0.24(-0.99%)
Jun 04, 2008
24.15
24.15
24.15
24.15
0
+0.00(+0.00%)
Jun 03, 2008
24.15
24.15
24.13
24.15
1,700
+0.23(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.