Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	11.18	11.30	11.14	11.14	380,284	-0.03(-0.30%)
Jun 29, 2005	11.21	11.23	11.04	11.18	598,346	-0.03(-0.30%)
Jun 28, 2005	11.23	11.34	11.20	11.21	301,820	-0.05(-0.41%)
Jun 27, 2005	11.07	11.32	11.07	11.26	583,905	+0.11(+1.01%)
Jun 24, 2005	10.99	11.20	10.97	11.14	700,397	+0.20(+1.78%)
Jun 23, 2005	10.89	10.98	10.89	10.95	478,966	+0.08(+0.76%)
Jun 22, 2005	10.95	10.99	10.85	10.86	303,265	-0.10(-0.95%)
Jun 21, 2005	11.10	11.12	10.92	10.97	155,964	-0.15(-1.31%)
Jun 20, 2005	11.23	11.26	11.10	11.11	335,035	-0.15(-1.29%)
Jun 17, 2005	11.22	11.40	11.19	11.26	556,948	+0.08(+0.74%)
Jun 16, 2005	11.14	11.25	11.02	11.18	638,300	+0.04(+0.37%)
Jun 15, 2005	11.01	11.23	11.01	11.13	1,407,534	+0.15(+1.32%)
Jun 14, 2005	10.89	11.03	10.89	10.99	1,238,572	+0.10(+0.92%)
Jun 13, 2005	10.93	11.01	10.85	10.89	720,615	-0.03(-0.30%)
Jun 10, 2005	10.89	11.09	10.89	10.92	347,551	+0.08(+0.73%)
Jun 09, 2005	10.76	10.91	10.73	10.84	293,637	+0.10(+0.93%)
Jun 08, 2005	10.80	10.84	10.64	10.74	195,437	-0.05(-0.46%)
Jun 07, 2005	10.64	10.96	10.64	10.79	806,781	+0.19(+1.80%)
Jun 06, 2005	10.63	10.79	10.55	10.60	289,786	+0.01(+0.12%)
Jun 03, 2005	10.80	10.83	10.57	10.59	418,313	-0.24(-2.19%)
Jun 02, 2005	10.61	10.84	10.61	10.83	499,665	+0.22(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.