Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	24.62	26.05	24.62	25.36	1,219,317	+0.90(+3.69%)
Jun 29, 2006	23.27	24.46	23.27	24.46	984,889	+1.19(+5.11%)
Jun 28, 2006	22.72	23.28	22.62	23.27	393,281	+0.56(+2.45%)
Jun 27, 2006	23.12	23.31	22.71	22.71	966,597	-0.37(-1.58%)
Jun 26, 2006	22.75	23.32	22.75	23.08	668,145	+0.38(+1.67%)
Jun 23, 2006	22.23	22.98	22.10	22.70	637,819	+0.62(+2.82%)
Jun 22, 2006	22.05	22.32	21.81	22.08	582,942	+0.02(+0.11%)
Jun 21, 2006	21.09	22.17	21.09	22.05	838,070	+1.07(+5.11%)
Jun 20, 2006	21.33	21.69	20.93	20.98	874,173	-0.15(-0.73%)
Jun 19, 2006	21.87	21.87	21.02	21.14	671,996	-0.69(-3.14%)
Jun 16, 2006	21.65	22.03	21.64	21.82	550,209	-0.15(-0.70%)
Jun 15, 2006	20.73	22.15	20.73	21.97	1,046,986	+1.41(+6.85%)
Jun 14, 2006	20.04	20.95	20.04	20.57	1,766,157	+0.57(+2.83%)
Jun 13, 2006	20.67	21.19	19.86	20.00	1,758,937	-1.46(-6.80%)
Jun 12, 2006	22.87	23.03	21.27	21.46	1,066,722	-1.34(-5.89%)
Jun 09, 2006	23.20	23.47	22.73	22.80	502,553	-0.29(-1.28%)
Jun 08, 2006	22.93	23.25	21.29	23.10	2,258,602	-0.05(-0.20%)
Jun 07, 2006	24.18	24.37	23.02	23.14	1,204,395	-1.02(-4.21%)
Jun 06, 2006	23.66	24.35	23.51	24.16	1,184,659	+0.51(+2.16%)
Jun 05, 2006	24.92	25.20	23.60	23.65	1,157,220	-0.96(-3.92%)
Jun 02, 2006	24.59	24.95	24.33	24.61	627,229	+0.44(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.