Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	131.60	131.99	129.97	130.75	163,643	-0.93(-0.71%)
Jun 27, 2013	132.29	132.30	130.51	131.68	117,476	+0.00(+0.00%)
Jun 26, 2013	130.73	131.79	129.70	131.68	277,683	+1.59(+1.22%)
Jun 25, 2013	131.72	132.73	129.43	130.10	356,992	+0.51(+0.39%)
Jun 24, 2013	129.44	131.91	126.74	129.59	537,991	+0.03(+0.03%)
Jun 21, 2013	129.51	130.87	127.04	129.56	959,764	+0.69(+0.54%)
Jun 20, 2013	129.60	131.22	127.82	128.87	418,443	-2.47(-1.88%)
Jun 19, 2013	132.87	133.91	130.97	131.34	364,079	-1.11(-0.84%)
Jun 18, 2013	129.62	133.31	128.46	132.45	546,832	+3.32(+2.57%)
Jun 17, 2013	122.63	130.15	122.53	129.13	735,907	+7.72(+6.36%)
Jun 14, 2013	121.19	122.33	120.79	121.42	194,158	+0.22(+0.18%)
Jun 13, 2013	118.16	121.42	118.16	121.20	130,613	+3.05(+2.58%)
Jun 12, 2013	119.40	119.90	117.80	118.15	122,904	+0.00(+0.00%)
Jun 11, 2013	118.33	119.91	117.87	118.15	175,689	-1.75(-1.46%)
Jun 10, 2013	120.90	120.90	118.43	119.90	263,929	-0.80(-0.66%)
Jun 07, 2013	118.73	120.98	117.22	120.70	189,931	+2.72(+2.31%)
Jun 06, 2013	115.55	117.98	115.13	117.98	191,702	+2.42(+2.10%)
Jun 05, 2013	114.74	117.11	114.68	115.55	297,629	-0.27(-0.24%)
Jun 04, 2013	117.93	119.11	115.36	115.83	496,474	-2.43(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.