Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	12.90	12.94	12.87	12.94	2,373,814	+0.06(+0.46%)
Jun 29, 2021	12.87	12.89	12.85	12.88	2,356,379	+0.01(+0.07%)
Jun 28, 2021	12.87	12.89	12.84	12.87	2,365,367	+0.01(+0.07%)
Jun 25, 2021	12.91	12.91	12.85	12.86	1,787,675	-0.03(-0.26%)
Jun 24, 2021	12.91	12.91	12.88	12.90	2,858,304	-0.01(-0.07%)
Jun 23, 2021	12.90	12.91	12.89	12.91	1,407,891	+0.03(+0.20%)
Jun 22, 2021	12.87	12.90	12.85	12.88	2,379,911	+0.03(+0.20%)
Jun 21, 2021	12.86	12.87	12.85	12.85	1,791,984	-0.01(-0.05%)
Jun 18, 2021	12.84	12.86	12.82	12.86	2,516,013	+0.00(+0.00%)
Jun 17, 2021	12.84	12.86	12.81	12.86	2,630,658	+0.03(+0.20%)
Jun 16, 2021	12.85	12.85	12.80	12.84	2,202,131	+0.00(+0.00%)
Jun 15, 2021	12.84	12.85	12.82	12.84	2,376,447	+0.01(+0.07%)
Jun 14, 2021	12.83	12.84	12.82	12.83	1,887,011	+0.01(+0.07%)
Jun 11, 2021	12.81	12.82	12.79	12.82	2,404,077	+0.03(+0.20%)
Jun 10, 2021	12.81	12.81	12.78	12.79	2,579,167	+0.00(+0.00%)
Jun 09, 2021	12.79	12.81	12.78	12.79	2,601,072	+0.03(+0.20%)
Jun 08, 2021	12.81	12.82	12.77	12.77	1,981,360	-0.02(-0.13%)
Jun 07, 2021	12.79	12.80	12.78	12.79	1,634,435	+0.00(+0.00%)
Jun 04, 2021	12.79	12.79	12.76	12.79	2,535,563	+0.01(+0.07%)
Jun 03, 2021	12.75	12.78	12.72	12.78	3,875,335	+0.02(+0.13%)
Jun 02, 2021	12.73	12.78	12.73	12.76	2,346,506	+0.03(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.