Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.621	9.625	9.368	9.387	417,448	-0.21(-2.14%)
Jun 27, 2019	9.593	9.658	9.569	9.593	200,217	+0.00(+0.00%)
Jun 26, 2019	9.565	9.677	9.546	9.593	92,561	+0.19(+1.99%)
Jun 25, 2019	9.406	9.448	9.350	9.406	211,777	+0.01(+0.10%)
Jun 24, 2019	9.340	9.401	9.228	9.396	255,139	+0.02(+0.20%)
Jun 21, 2019	9.312	9.387	9.303	9.378	305,893	+0.09(+1.01%)
Jun 20, 2019	9.191	9.312	9.130	9.284	544,586	+0.34(+3.76%)
Jun 19, 2019	8.789	8.952	8.789	8.948	370,587	+0.04(+0.42%)
Jun 18, 2019	8.723	8.948	8.705	8.910	171,325	+0.27(+3.14%)
Jun 17, 2019	8.667	8.742	8.574	8.639	277,543	-0.09(-1.07%)
Jun 14, 2019	8.742	8.807	8.695	8.733	373,061	+0.04(+0.43%)
Jun 13, 2019	8.845	8.854	8.648	8.695	302,430	+0.15(+1.75%)
Jun 12, 2019	8.705	8.723	8.489	8.546	247,087	-0.34(-3.79%)
Jun 11, 2019	8.910	8.929	8.835	8.882	640,480	+0.04(+0.42%)
Jun 10, 2019	8.892	8.985	8.779	8.845	409,366	-0.05(-0.53%)
Jun 07, 2019	8.667	8.924	8.658	8.892	558,736	+0.16(+1.82%)
Jun 06, 2019	8.508	8.747	8.433	8.733	171,159	+0.23(+2.75%)
Jun 05, 2019	8.705	8.705	8.359	8.499	751,985	-0.29(-3.30%)
Jun 04, 2019	8.714	8.835	8.667	8.789	163,463	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.