Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	72.37	72.53	72.31	72.32	99,571	+0.03(+0.04%)
Jun 27, 2019	72.17	72.35	72.17	72.29	12,004	+0.06(+0.08%)
Jun 26, 2019	72.01	72.26	72.00	72.23	41,416	+0.31(+0.43%)
Jun 25, 2019	71.94	71.98	71.73	71.92	29,853	+0.06(+0.08%)
Jun 24, 2019	71.77	71.86	71.70	71.86	27,579	+0.15(+0.21%)
Jun 21, 2019	71.74	71.74	71.66	71.71	45,202	-0.14(-0.20%)
Jun 20, 2019	71.98	71.98	71.69	71.86	105,042	+0.52(+0.73%)
Jun 19, 2019	70.94	71.34	70.93	71.34	22,820	+0.50(+0.70%)
Jun 18, 2019	70.71	70.84	70.69	70.84	38,700	+0.23(+0.33%)
Jun 17, 2019	70.65	70.69	70.61	70.61	29,440	-0.03(-0.04%)
Jun 14, 2019	70.84	70.91	70.58	70.64	142,691	-0.38(-0.54%)
Jun 13, 2019	71.12	71.12	71.02	71.02	5,662	-0.04(-0.05%)
Jun 12, 2019	71.28	71.39	71.03	71.06	43,121	-0.30(-0.42%)
Jun 11, 2019	71.40	71.40	71.20	71.36	65,605	-0.04(-0.05%)
Jun 10, 2019	71.45	71.47	71.35	71.39	40,488	+0.09(+0.12%)
Jun 07, 2019	71.20	71.39	71.20	71.31	21,143	+0.49(+0.69%)
Jun 06, 2019	70.68	70.88	70.68	70.82	16,878	+0.28(+0.39%)
Jun 05, 2019	70.82	70.83	70.54	70.54	5,888	-0.16(-0.23%)
Jun 04, 2019	70.52	70.75	70.50	70.70	34,820	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.