Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.52	28.85	28.52	28.85	105,360	+0.34(+1.19%)
Jun 27, 2019	28.32	28.53	28.30	28.51	624,320	+0.35(+1.24%)
Jun 26, 2019	28.23	28.28	28.12	28.16	243,608	+0.03(+0.12%)
Jun 25, 2019	28.40	28.41	28.13	28.13	21,087	-0.23(-0.82%)
Jun 24, 2019	28.76	28.76	28.34	28.36	33,535	-0.38(-1.32%)
Jun 21, 2019	28.89	28.89	28.68	28.74	39,134	-0.25(-0.86%)
Jun 20, 2019	29.14	29.14	28.85	28.99	42,698	+0.15(+0.50%)
Jun 19, 2019	28.72	28.85	28.72	28.84	28,264	+0.06(+0.20%)
Jun 18, 2019	28.59	28.85	28.59	28.79	25,241	+0.38(+1.35%)
Jun 17, 2019	28.32	28.47	28.29	28.40	46,436	+0.09(+0.33%)
Jun 14, 2019	28.47	28.47	28.31	28.31	25,746	-0.23(-0.82%)
Jun 13, 2019	28.45	28.54	28.42	28.54	29,124	+0.22(+0.78%)
Jun 12, 2019	28.29	28.33	28.21	28.32	49,464	-0.03(-0.10%)
Jun 11, 2019	28.55	28.64	28.27	28.35	29,155	+0.03(+0.11%)
Jun 10, 2019	28.39	28.55	28.30	28.32	44,160	+0.04(+0.15%)
Jun 07, 2019	28.22	28.41	28.22	28.28	130,792	+0.14(+0.50%)
Jun 06, 2019	27.96	28.15	27.89	28.14	444,443	+0.23(+0.84%)
Jun 05, 2019	27.97	27.97	27.66	27.90	77,898	+0.04(+0.13%)
Jun 04, 2019	27.46	27.87	27.46	27.87	30,432	+0.75(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.