Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	24.02	24.14	24.02	24.09	241,355	+0.04(+0.17%)
Jun 29, 2023	23.92	24.17	23.90	24.05	187,718	+0.16(+0.67%)
Jun 28, 2023	23.90	23.90	23.86	23.89	19,968	-0.01(-0.04%)
Jun 27, 2023	23.85	23.91	23.85	23.90	39,905	+0.01(+0.04%)
Jun 26, 2023	23.84	23.89	23.81	23.89	91,536	+0.10(+0.42%)
Jun 23, 2023	23.77	23.83	23.77	23.79	79,643	-0.02(-0.08%)
Jun 22, 2023	23.68	23.82	23.66	23.81	43,148	+0.14(+0.59%)
Jun 21, 2023	23.69	23.69	23.63	23.67	34,611	-0.09(-0.38%)
Jun 20, 2023	23.60	23.76	23.60	23.76	680,510	+0.12(+0.49%)
Jun 16, 2023	23.67	23.67	23.56	23.64	338,844	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.