Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.73	25.73	25.66	25.66	1,300	+0.02(+0.10%)
Jun 27, 2019	25.60	25.64	25.60	25.64	2,345	+0.05(+0.18%)
Jun 26, 2019	25.61	25.61	25.58	25.59	2,456	-0.11(-0.44%)
Jun 25, 2019	25.70	25.70	25.70	25.70	75	-0.05(-0.18%)
Jun 24, 2019	25.75	25.75	25.75	25.75	0	+0.11(+0.45%)
Jun 21, 2019	25.64	25.64	25.64	25.64	0	+0.02(+0.06%)
Jun 20, 2019	25.66	25.66	25.62	25.62	440	+0.23(+0.93%)
Jun 19, 2019	25.39	25.39	25.39	25.39	118	+0.12(+0.46%)
Jun 18, 2019	25.27	25.27	25.27	25.27	0	+0.13(+0.54%)
Jun 17, 2019	25.17	25.18	25.14	25.14	540	-0.05(-0.22%)
Jun 14, 2019	25.28	25.29	25.19	25.19	600	-0.04(-0.18%)
Jun 13, 2019	25.23	25.23	25.23	25.23	0	-0.03(-0.10%)
Jun 12, 2019	25.26	25.26	25.26	25.26	0	-0.01(-0.06%)
Jun 11, 2019	25.28	25.30	25.27	25.27	1,200	+0.04(+0.18%)
Jun 10, 2019	25.19	25.23	25.18	25.23	5,742	-0.05(-0.20%)
Jun 07, 2019	25.28	25.28	25.28	25.28	100	+0.13(+0.52%)
Jun 06, 2019	25.15	25.15	25.15	25.15	100	+0.04(+0.14%)
Jun 05, 2019	25.11	25.11	25.11	25.11	0	-0.03(-0.12%)
Jun 04, 2019	25.14	25.14	25.14	25.14	4	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.