Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gri Bio Inc
(NY:
GRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
898.20
899.70
884.70
884.70
111
-10.20(-1.14%)
Jun 29, 2010
905.70
906.30
885.00
894.90
362
-37.20(-3.99%)
Jun 25, 2010
932.10
932.10
910.50
932.10
234
+19.20(+2.10%)
Jun 24, 2010
927.30
927.90
912.90
912.90
235
-20.10(-2.15%)
Jun 23, 2010
937.50
937.50
921.60
933.00
350
-16.50(-1.74%)
Jun 22, 2010
958.20
958.20
945.30
949.50
55
-2.31(-0.24%)
Jun 21, 2010
979.80
979.80
951.42
951.81
505
+7.26(+0.77%)
Jun 18, 2010
944.55
948.45
944.55
944.55
95
-7.80(-0.82%)
Jun 17, 2010
943.35
952.80
943.35
952.35
79
+0.45(+0.05%)
Jun 16, 2010
951.30
957.60
951.30
951.90
110
+0.06(+0.01%)
Jun 15, 2010
945.45
951.84
944.40
951.84
46
+15.21(+1.62%)
Jun 14, 2010
940.50
948.30
936.60
936.63
157
+6.63(+0.71%)
Jun 11, 2010
919.50
930.00
915.30
930.00
140
+4.80(+0.52%)
Jun 10, 2010
914.40
925.50
908.70
925.20
180
+38.70(+4.37%)
Jun 09, 2010
894.45
900.00
886.50
886.50
779
+6.30(+0.72%)
Jun 08, 2010
859.20
880.20
859.20
880.20
9
+7.14(+0.82%)
Jun 07, 2010
882.90
884.40
873.06
873.06
212
-4.44(-0.51%)
Jun 04, 2010
877.50
901.50
872.40
877.50
532
-43.80(-4.75%)
Jun 03, 2010
936.30
936.30
911.70
921.30
543
-3.60(-0.39%)
Jun 02, 2010
910.80
924.90
895.50
924.90
1,785
+25.50(+2.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.