Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	22.75	22.75	22.75	22.75	1,143	+0.01(+0.04%)
Jun 27, 2019	22.74	22.74	22.74	22.74	22	+0.04(+0.19%)
Jun 26, 2019	22.72	22.74	22.70	22.70	444	-0.05(-0.21%)
Jun 25, 2019	22.75	22.75	22.75	22.75	72	+0.00(+0.02%)
Jun 24, 2019	22.75	22.77	22.70	22.74	898	+0.04(+0.16%)
Jun 21, 2019	22.72	22.72	22.70	22.70	458	-0.04(-0.18%)
Jun 20, 2019	22.75	22.75	22.75	22.75	92	+0.03(+0.12%)
Jun 19, 2019	22.72	22.72	22.72	22.72	0	+0.10(+0.42%)
Jun 18, 2019	22.67	22.67	22.62	22.62	408	+0.03(+0.15%)
Jun 17, 2019	22.59	22.59	22.59	22.59	482	+0.00(+0.01%)
Jun 14, 2019	22.61	22.62	22.59	22.59	6,189	-0.00(-0.02%)
Jun 13, 2019	22.56	22.61	22.56	22.59	1,603	+0.04(+0.17%)
Jun 12, 2019	22.50	22.59	22.50	22.55	4,678	+0.03(+0.14%)
Jun 11, 2019	22.52	22.52	22.52	22.52	0	-0.00(-0.02%)
Jun 10, 2019	22.56	22.56	22.52	22.53	2,613	-0.05(-0.23%)
Jun 07, 2019	22.58	22.58	22.58	22.58	114	+0.05(+0.23%)
Jun 06, 2019	22.53	22.53	22.53	22.53	0	-0.02(-0.10%)
Jun 05, 2019	22.59	22.59	22.55	22.55	710	+0.03(+0.15%)
Jun 04, 2019	22.47	22.52	22.47	22.52	285	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.