Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	33.16	33.45	33.16	33.39	28,460	+0.27(+0.83%)
Jun 29, 2020	33.27	33.34	33.05	33.12	12,366	-0.16(-0.48%)
Jun 26, 2020	33.54	33.57	33.28	33.28	9,153	-0.36(-1.07%)
Jun 25, 2020	33.52	33.67	33.39	33.64	22,552	-0.01(-0.03%)
Jun 24, 2020	33.91	33.91	33.45	33.65	18,976	-0.40(-1.19%)
Jun 23, 2020	34.06	34.20	34.03	34.05	52,934	+0.02(+0.05%)
Jun 22, 2020	34.02	34.14	33.99	34.04	19,835	+0.01(+0.02%)
Jun 19, 2020	34.17	34.29	33.95	34.03	22,344	-0.05(-0.16%)
Jun 18, 2020	34.03	34.17	34.02	34.09	16,349	-0.05(-0.14%)
Jun 17, 2020	34.26	34.30	34.12	34.13	12,720	+0.01(+0.03%)
Jun 16, 2020	34.52	34.52	34.12	34.12	17,717	-0.02(-0.07%)
Jun 15, 2020	33.63	34.29	33.51	34.14	134,833	+0.39(+1.15%)
Jun 12, 2020	33.90	33.92	33.61	33.76	12,114	+0.30(+0.90%)
Jun 11, 2020	33.80	33.86	33.39	33.45	20,105	-0.96(-2.79%)
Jun 10, 2020	34.32	34.46	34.17	34.42	8,126	+0.06(+0.18%)
Jun 09, 2020	34.45	34.45	34.24	34.35	13,951	-0.47(-1.34%)
Jun 08, 2020	34.61	34.82	34.50	34.82	32,240	+0.31(+0.91%)
Jun 05, 2020	34.41	34.72	34.41	34.51	27,324	+0.47(+1.37%)
Jun 04, 2020	33.99	34.24	33.91	34.04	36,818	+0.01(+0.03%)
Jun 03, 2020	33.92	34.14	33.89	34.03	20,586	+0.29(+0.85%)
Jun 02, 2020	33.33	33.77	33.33	33.74	8,698	+0.44(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.