Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	33.98	34.10	33.86	34.01	142,554	-0.09(-0.27%)
Jun 29, 2022	34.11	34.14	34.01	34.10	469,516	-0.09(-0.27%)
Jun 28, 2022	34.69	34.69	34.16	34.20	384,971	-0.46(-1.32%)
Jun 27, 2022	34.85	34.85	34.65	34.66	377,635	-0.14(-0.40%)
Jun 24, 2022	34.65	35.03	34.65	34.79	251,165	+0.14(+0.41%)
Jun 23, 2022	34.47	34.67	34.47	34.65	124,978	+0.27(+0.78%)
Jun 22, 2022	34.39	34.54	34.35	34.38	126,799	-0.03(-0.07%)
Jun 21, 2022	34.72	34.74	34.37	34.41	163,584	-0.07(-0.20%)
Jun 17, 2022	34.48	34.74	34.35	34.47	262,507	+0.12(+0.34%)
Jun 16, 2022	34.46	34.53	34.07	34.36	160,949	-0.59(-1.69%)
Jun 15, 2022	34.71	35.11	34.53	34.95	219,023	+0.56(+1.62%)
Jun 14, 2022	34.37	34.61	34.10	34.39	141,990	+0.21(+0.62%)
Jun 13, 2022	34.74	34.74	33.80	34.18	513,745	-1.09(-3.08%)
Jun 10, 2022	35.54	35.54	35.10	35.27	110,794	-0.65(-1.81%)
Jun 09, 2022	36.12	36.16	35.87	35.91	285,617	-0.29(-0.79%)
Jun 08, 2022	36.47	36.47	36.16	36.20	259,443	-0.37(-1.01%)
Jun 07, 2022	36.34	36.58	36.34	36.57	296,905	+0.13(+0.35%)
Jun 06, 2022	36.79	36.79	36.41	36.45	189,026	-0.40(-1.07%)
Jun 03, 2022	36.82	36.84	36.63	36.84	124,478	-0.15(-0.41%)
Jun 02, 2022	36.77	37.01	36.74	36.99	110,888	+0.20(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.