Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.019	8.028	7.824	7.868	294,783	-0.15(-1.88%)
Jun 29, 2011	8.099	8.179	7.983	8.019	336,160	-0.04(-0.55%)
Jun 28, 2011	8.108	8.285	8.045	8.063	321,736	-0.03(-0.33%)
Jun 27, 2011	7.957	8.108	7.877	8.090	188,878	+0.14(+1.79%)
Jun 24, 2011	8.187	8.205	7.788	7.948	1,480,359	-0.23(-2.82%)
Jun 23, 2011	8.258	8.258	7.824	8.179	374,368	-0.18(-2.12%)
Jun 22, 2011	8.347	8.516	8.294	8.356	149,511	-0.03(-0.32%)
Jun 21, 2011	8.551	8.569	8.356	8.383	242,726	-0.08(-0.94%)
Jun 20, 2011	8.445	8.498	8.427	8.462	181,818	+0.20(+2.36%)
Jun 17, 2011	8.241	8.329	8.116	8.267	491,950	+0.06(+0.76%)
Jun 16, 2011	7.983	8.285	7.983	8.205	170,256	+0.22(+2.78%)
Jun 15, 2011	8.054	8.125	7.983	7.983	204,834	-0.15(-1.85%)
Jun 14, 2011	8.072	8.187	8.019	8.134	144,409	+0.14(+1.78%)
Jun 13, 2011	8.045	8.116	7.974	7.992	270,659	-0.04(-0.55%)
Jun 10, 2011	8.125	8.196	7.983	8.037	228,503	-0.13(-1.63%)
Jun 09, 2011	8.090	8.241	8.081	8.170	255,103	+0.10(+1.21%)
Jun 08, 2011	7.921	8.196	7.877	8.072	434,375	+0.14(+1.79%)
Jun 07, 2011	8.072	8.072	7.798	7.930	396,041	-0.04(-0.56%)
Jun 06, 2011	7.895	8.019	7.895	7.974	319,550	-0.03(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.