Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.33	15.45	15.24	15.29	795,303	+0.10(+0.68%)
Jun 29, 2015	15.40	15.69	15.16	15.19	1,192,750	-0.37(-2.37%)
Jun 26, 2015	16.05	16.12	15.55	15.56	3,330,156	-0.45(-2.83%)
Jun 25, 2015	15.54	16.24	15.49	16.01	2,808,463	+0.51(+3.29%)
Jun 24, 2015	15.74	15.82	15.40	15.50	1,107,596	-0.25(-1.62%)
Jun 23, 2015	15.78	15.88	15.74	15.76	913,349	+0.00(+0.00%)
Jun 22, 2015	15.61	15.90	15.61	15.76	810,093	+0.28(+1.83%)
Jun 19, 2015	15.58	15.78	15.46	15.47	1,292,535	-0.09(-0.55%)
Jun 18, 2015	15.30	15.63	15.26	15.56	677,321	+0.28(+1.85%)
Jun 17, 2015	15.34	15.40	15.24	15.28	1,211,847	-0.01(-0.06%)
Jun 16, 2015	15.34	15.51	15.12	15.29	1,472,160	-0.08(-0.55%)
Jun 15, 2015	15.15	15.40	15.12	15.37	666,155	+0.13(+0.87%)
Jun 12, 2015	15.30	15.46	15.15	15.24	996,578	-0.10(-0.68%)
Jun 11, 2015	15.34	15.40	15.27	15.34	2,402,159	+0.03(+0.19%)
Jun 10, 2015	15.25	15.36	15.17	15.31	579,890	+0.12(+0.81%)
Jun 09, 2015	15.24	15.28	14.99	15.19	491,361	-0.07(-0.43%)
Jun 08, 2015	15.28	15.34	15.12	15.26	378,731	-0.05(-0.31%)
Jun 05, 2015	15.22	15.34	15.09	15.30	469,268	+0.08(+0.50%)
Jun 04, 2015	15.46	15.50	15.21	15.23	435,281	-0.28(-1.83%)
Jun 03, 2015	15.46	15.57	15.44	15.51	828,240	+0.03(+0.18%)
Jun 02, 2015	15.40	15.58	15.33	15.48	808,370	+0.08(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.