Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.63	23.04	22.44	22.77	1,119,443	-0.54(-2.32%)
Jun 29, 2022	23.23	23.41	22.97	23.31	416,835	+0.13(+0.58%)
Jun 28, 2022	24.29	24.58	23.09	23.17	634,324	-0.88(-3.65%)
Jun 27, 2022	23.94	24.10	23.37	24.05	574,906	+0.47(+2.00%)
Jun 24, 2022	23.47	24.06	23.47	23.58	2,425,317	+0.30(+1.28%)
Jun 23, 2022	23.37	23.43	23.01	23.28	635,149	+0.12(+0.50%)
Jun 22, 2022	22.32	23.38	22.32	23.16	849,865	+0.54(+2.39%)
Jun 21, 2022	22.56	22.91	22.12	22.62	976,227	+0.59(+2.67%)
Jun 17, 2022	21.53	22.59	21.53	22.03	2,070,049	+0.60(+2.79%)
Jun 16, 2022	21.74	21.74	21.01	21.44	1,224,787	-0.80(-3.60%)
Jun 15, 2022	22.02	22.39	21.58	22.24	1,134,147	+0.44(+2.03%)
Jun 14, 2022	22.16	22.44	21.49	21.79	1,164,878	-0.44(-1.99%)
Jun 13, 2022	22.65	22.88	22.21	22.24	920,157	-1.14(-4.87%)
Jun 10, 2022	23.13	23.77	22.79	23.37	762,742	+0.00(+0.00%)
Jun 09, 2022	23.24	23.74	22.96	23.37	764,083	-0.01(-0.04%)
Jun 08, 2022	23.59	23.70	23.28	23.38	797,787	-0.58(-2.41%)
Jun 07, 2022	24.00	24.23	23.57	23.96	775,111	-0.30(-1.23%)
Jun 06, 2022	24.69	24.69	24.01	24.26	816,014	-0.42(-1.72%)
Jun 03, 2022	23.72	24.93	23.46	24.68	887,861	+0.73(+3.06%)
Jun 02, 2022	23.47	24.00	22.65	23.95	569,732	+0.67(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.