Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	16.37	16.70	16.25	16.48	793,913	-0.05(-0.30%)
Jun 26, 2013	16.66	16.80	16.34	16.53	1,062,743	-0.06(-0.36%)
Jun 25, 2013	16.86	16.99	16.23	16.59	1,357,095	-0.16(-0.96%)
Jun 24, 2013	16.95	17.10	16.38	16.75	1,228,753	-0.43(-2.50%)
Jun 21, 2013	17.05	17.38	17.00	17.18	1,402,560	+0.16(+0.94%)
Jun 20, 2013	17.22	17.35	16.70	17.02	609,328	-0.47(-2.69%)
Jun 19, 2013	17.73	17.79	17.26	17.49	832,137	-0.31(-1.74%)
Jun 18, 2013	17.74	18.00	17.68	17.80	433,826	+0.02(+0.11%)
Jun 17, 2013	17.80	18.07	17.51	17.78	616,535	+0.12(+0.68%)
Jun 14, 2013	18.16	18.21	17.30	17.66	744,381	-0.50(-2.75%)
Jun 13, 2013	17.85	18.37	17.77	18.16	599,716	+0.15(+0.83%)
Jun 12, 2013	18.22	18.63	17.89	18.01	382,339	-0.05(-0.28%)
Jun 11, 2013	18.14	18.30	17.92	18.06	675,748	-0.35(-1.90%)
Jun 10, 2013	18.41	18.66	18.11	18.41	319,473	-0.06(-0.32%)
Jun 07, 2013	18.69	18.87	18.26	18.47	546,379	-0.24(-1.28%)
Jun 06, 2013	18.92	19.11	18.58	18.71	496,079	-0.27(-1.42%)
Jun 05, 2013	19.37	19.37	18.70	18.98	1,844,140	-0.50(-2.57%)
Jun 04, 2013	19.51	19.74	19.17	19.48	556,550	-0.10(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.