Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	93.77	93.89	93.73	93.87	38,339	+0.04(+0.05%)
Jun 29, 2010	93.78	93.83	93.56	93.83	26,352	+0.07(+0.08%)
Jun 25, 2010	93.75	93.80	93.57	93.75	78,815	+0.15(+0.16%)
Jun 24, 2010	93.74	93.74	93.52	93.60	41,501	-0.10(-0.10%)
Jun 23, 2010	93.71	93.73	93.63	93.70	13,940	-0.02(-0.02%)
Jun 22, 2010	93.72	93.73	93.66	93.72	44,545	+0.18(+0.19%)
Jun 21, 2010	93.74	93.74	93.50	93.54	92,796	+0.00(+0.00%)
Jun 18, 2010	93.54	93.81	93.52	93.54	74,816	-0.18(-0.19%)
Jun 17, 2010	93.72	93.77	93.59	93.72	86,888	+0.17(+0.18%)
Jun 16, 2010	93.70	93.74	93.51	93.55	34,100	-0.00(-0.00%)
Jun 15, 2010	93.71	93.73	93.50	93.55	38,190	-0.18(-0.19%)
Jun 14, 2010	93.64	93.75	93.64	93.73	25,008	+0.01(+0.01%)
Jun 11, 2010	93.75	93.88	93.72	93.72	33,011	-0.14(-0.15%)
Jun 10, 2010	93.89	93.98	93.77	93.86	58,050	+0.03(+0.03%)
Jun 09, 2010	93.80	93.96	93.75	93.82	38,734	-0.06(-0.06%)
Jun 08, 2010	93.71	93.94	93.68	93.88	115,413	+0.16(+0.17%)
Jun 07, 2010	93.70	93.74	93.68	93.72	46,558	+0.01(+0.01%)
Jun 04, 2010	93.71	93.76	93.58	93.71	55,493	-0.02(-0.02%)
Jun 03, 2010	93.76	93.76	93.67	93.73	18,913	-0.01(-0.01%)
Jun 02, 2010	93.71	93.75	93.64	93.74	31,151	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.