Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	8.427	8.546	8.171	8.207	12,170,549	-0.24(-2.80%)
Jun 27, 2002	8.613	8.646	8.339	8.443	7,677,313	-0.15(-1.75%)
Jun 26, 2002	8.560	8.613	8.388	8.593	8,179,898	+0.01(+0.06%)
Jun 25, 2002	8.868	8.913	8.577	8.588	7,342,729	-0.07(-0.86%)
Jun 21, 2002	8.778	8.868	8.595	8.662	12,961,540	-0.10(-1.17%)
Jun 20, 2002	8.683	8.868	8.607	8.764	10,391,670	+0.21(+2.46%)
Jun 19, 2002	8.533	8.711	8.500	8.554	7,988,950	-0.07(-0.78%)
Jun 18, 2002	8.727	8.791	8.570	8.621	5,037,466	-0.18(-2.01%)
Jun 17, 2002	8.718	8.858	8.674	8.798	5,963,878	+0.24(+2.76%)
Jun 14, 2002	8.436	8.613	8.348	8.561	7,429,704	+0.05(+0.64%)
Jun 12, 2002	8.366	8.517	8.268	8.507	10,894,255	+0.23(+2.84%)
Jun 11, 2002	8.586	8.586	8.231	8.272	8,059,493	-0.24(-2.86%)
Jun 10, 2002	8.613	8.814	8.494	8.516	5,083,362	-0.19(-2.23%)
Jun 07, 2002	8.648	8.842	8.473	8.710	10,330,192	+0.08(+0.98%)
Jun 06, 2002	8.771	8.824	8.385	8.625	13,045,398	-0.02(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.