Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	38.83	39.27	37.45	38.20	15,325,646	-0.61(-1.56%)
Jun 29, 2009	38.98	39.17	38.28	38.81	11,983,679	+0.35(+0.90%)
Jun 26, 2009	38.76	39.07	38.30	38.46	22,361,892	-0.61(-1.57%)
Jun 25, 2009	38.04	39.23	37.88	39.07	13,842,728	+1.33(+3.54%)
Jun 24, 2009	37.86	38.40	37.34	37.74	11,367,342	+0.11(+0.30%)
Jun 23, 2009	37.31	37.92	36.68	37.63	12,951,617	+0.69(+1.87%)
Jun 22, 2009	38.36	38.36	36.55	36.94	15,619,657	-2.14(-5.47%)
Jun 19, 2009	39.79	39.89	38.64	39.07	15,971,945	-0.28(-0.72%)
Jun 18, 2009	39.43	40.01	39.00	39.36	9,437,187	-0.16(-0.41%)
Jun 17, 2009	39.84	40.00	39.07	39.52	16,477,730	-0.70(-1.74%)
Jun 16, 2009	42.01	42.21	40.09	40.22	12,820,755	-1.14(-2.76%)
Jun 15, 2009	41.83	41.91	40.45	41.36	11,789,434	-1.19(-2.79%)
Jun 12, 2009	43.03	43.20	41.80	42.55	15,637,497	-1.35(-3.07%)
Jun 11, 2009	42.22	45.03	41.76	43.90	24,277,192	+2.05(+4.91%)
Jun 10, 2009	42.26	42.46	40.83	41.84	15,074,414	+0.30(+0.71%)
Jun 09, 2009	40.99	41.93	40.74	41.55	12,846,175	+1.07(+2.65%)
Jun 08, 2009	40.01	40.76	39.30	40.47	11,501,261	+0.04(+0.10%)
Jun 05, 2009	41.65	41.85	39.98	40.43	12,171,133	-0.73(-1.78%)
Jun 04, 2009	40.68	41.49	40.14	41.16	13,072,532	+1.00(+2.50%)
Jun 03, 2009	40.99	41.23	39.45	40.16	16,695,638	-1.62(-3.87%)
Jun 02, 2009	41.52	42.12	41.03	41.78	13,641,119	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.