Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	16.32	16.99	16.14	16.88	20,280,910	+0.35(+2.11%)
Jun 29, 2020	16.18	16.78	16.02	16.53	15,320,785	+0.52(+3.27%)
Jun 26, 2020	16.68	16.69	15.88	16.00	20,138,674	-0.90(-5.32%)
Jun 25, 2020	16.19	17.06	16.06	16.90	20,579,900	+0.51(+3.14%)
Jun 24, 2020	17.52	17.61	16.37	16.39	19,573,482	-1.57(-8.74%)
Jun 23, 2020	18.33	18.47	17.84	17.96	20,091,524	-0.23(-1.26%)
Jun 22, 2020	17.88	18.35	17.77	18.19	9,926,908	+0.10(+0.56%)
Jun 19, 2020	19.22	19.23	17.84	18.09	24,245,566	-0.43(-2.33%)
Jun 18, 2020	17.72	18.56	17.61	18.52	17,289,242	+0.32(+1.77%)
Jun 17, 2020	17.90	18.39	17.68	18.20	17,232,350	+0.26(+1.43%)
Jun 16, 2020	18.89	18.97	17.59	17.94	19,432,788	+0.21(+1.19%)
Jun 15, 2020	16.50	18.00	16.25	17.73	13,887,612	+0.29(+1.68%)
Jun 12, 2020	17.96	18.19	16.92	17.44	15,960,948	+0.45(+2.65%)
Jun 11, 2020	17.55	18.10	16.93	16.99	21,394,200	-2.25(-11.69%)
Jun 10, 2020	20.17	20.24	19.22	19.23	18,083,972	-1.42(-6.89%)
Jun 09, 2020	20.70	21.00	19.92	20.66	19,520,064	-1.05(-4.82%)
Jun 08, 2020	21.45	21.79	20.68	21.70	22,961,634	+1.52(+7.55%)
Jun 05, 2020	20.49	21.19	19.79	20.18	28,863,222	+1.52(+8.17%)
Jun 04, 2020	18.01	18.91	17.77	18.66	22,185,978	+0.66(+3.67%)
Jun 03, 2020	17.74	18.09	17.52	18.00	15,234,173	+0.69(+3.98%)
Jun 02, 2020	16.98	17.47	16.94	17.31	17,746,192	+0.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.