Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	47.74	48.43	47.42	47.85	13,774,947	+0.63(+1.34%)
Jun 29, 2023	47.61	47.65	46.43	47.22	10,782,757	-0.12(-0.25%)
Jun 28, 2023	46.82	47.62	46.11	47.34	9,447,314	+0.44(+0.93%)
Jun 27, 2023	46.67	47.23	46.04	46.90	13,546,667	+0.76(+1.65%)
Jun 26, 2023	45.47	46.51	45.31	46.14	6,366,518	+0.75(+1.65%)
Jun 23, 2023	44.95	45.40	44.57	45.39	9,550,718	-0.24(-0.53%)
Jun 22, 2023	46.28	46.40	45.59	45.63	8,758,895	-0.90(-1.93%)
Jun 21, 2023	45.94	47.16	45.61	46.53	6,903,325	+0.49(+1.06%)
Jun 20, 2023	45.72	46.14	45.27	46.04	8,013,099	-0.51(-1.09%)
Jun 16, 2023	46.87	47.15	46.50	46.55	15,130,710	-0.12(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.