Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.247	8.328	8.075	8.149	1,364,015	-0.04(-0.45%)
Jun 29, 2004	8.254	8.340	8.149	8.186	648,612	-0.20(-2.43%)
Jun 28, 2004	8.574	8.716	8.389	8.389	811,211	-0.22(-2.58%)
Jun 25, 2004	8.599	8.679	8.550	8.611	422,141	-0.02(-0.29%)
Jun 24, 2004	8.574	8.710	8.550	8.636	747,501	+0.19(+2.26%)
Jun 23, 2004	8.346	8.445	8.241	8.445	579,876	+0.10(+1.26%)
Jun 22, 2004	8.278	8.377	8.278	8.340	517,139	+0.06(+0.75%)
Jun 21, 2004	8.291	8.321	8.136	8.278	789,650	+0.04(+0.45%)
Jun 18, 2004	8.247	8.365	8.204	8.241	1,221,356	+0.12(+1.44%)
Jun 17, 2004	8.031	8.229	7.964	8.124	850,442	+0.11(+1.39%)
Jun 16, 2004	7.908	8.025	7.840	8.013	756,579	+0.03(+0.39%)
Jun 15, 2004	7.896	8.044	7.871	7.982	878,326	+0.12(+1.57%)
Jun 14, 2004	8.019	8.019	7.816	7.859	958,085	-0.16(-2.00%)
Jun 10, 2004	8.019	8.223	8.001	8.019	801,970	+0.04(+0.54%)
Jun 09, 2004	8.254	8.254	7.976	7.976	1,275,988	-0.28(-3.36%)
Jun 08, 2004	8.408	8.408	8.198	8.254	538,700	-0.15(-1.76%)
Jun 07, 2004	8.377	8.494	8.377	8.402	751,067	+0.11(+1.34%)
Jun 04, 2004	8.247	8.365	8.204	8.291	740,368	+0.09(+1.13%)
Jun 03, 2004	8.328	8.420	8.198	8.198	433,813	-0.19(-2.21%)
Jun 02, 2004	8.377	8.476	8.204	8.383	831,151	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.