Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.308	1.311	1.284	1.295	8,233,104	-0.01(-0.79%)
Jun 27, 2003	1.302	1.315	1.302	1.305	6,364,718	+0.00(+0.22%)
Jun 26, 2003	1.319	1.327	1.301	1.302	9,318,789	-0.02(-1.27%)
Jun 25, 2003	1.326	1.339	1.319	1.319	7,976,412	-0.00(-0.27%)
Jun 24, 2003	1.349	1.349	1.321	1.323	11,023,060	-0.03(-2.44%)
Jun 23, 2003	1.344	1.357	1.340	1.356	9,496,931	+0.02(+1.71%)
Jun 20, 2003	1.314	1.343	1.298	1.333	17,747,568	-0.01(-0.56%)
Jun 19, 2003	1.340	1.358	1.328	1.341	7,707,796	+0.00(+0.05%)
Jun 18, 2003	1.358	1.358	1.332	1.340	5,870,970	-0.02(-1.31%)
Jun 17, 2003	1.355	1.358	1.337	1.358	8,768,933	+0.00(+0.26%)
Jun 16, 2003	1.338	1.354	1.324	1.354	7,638,363	+0.02(+1.88%)
Jun 13, 2003	1.358	1.361	1.316	1.329	6,940,523	-0.03(-2.15%)
Jun 12, 2003	1.374	1.379	1.339	1.358	7,929,421	-0.01(-0.52%)
Jun 11, 2003	1.330	1.366	1.324	1.366	12,647,378	+0.04(+2.93%)
Jun 10, 2003	1.312	1.330	1.311	1.327	7,056,947	+0.02(+1.42%)
Jun 09, 2003	1.310	1.332	1.305	1.308	6,007,031	-0.01(-0.68%)
Jun 06, 2003	1.340	1.341	1.310	1.317	7,514,224	-0.02(-1.47%)
Jun 05, 2003	1.330	1.351	1.319	1.337	9,067,707	+0.01(+0.67%)
Jun 04, 2003	1.315	1.333	1.314	1.328	8,902,189	+0.01(+0.95%)
Jun 03, 2003	1.334	1.335	1.309	1.315	8,226,091	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.