Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	9.442	9.670	9.345	9.636	24,819,114	+0.15(+1.56%)
Jun 29, 2009	9.488	9.608	9.397	9.488	22,499,784	+0.09(+0.91%)
Jun 26, 2009	9.454	9.459	9.248	9.402	21,143,322	-0.12(-1.26%)
Jun 25, 2009	9.208	9.528	9.197	9.522	23,867,198	+0.38(+4.12%)
Jun 24, 2009	9.351	9.579	9.066	9.145	33,813,540	-0.30(-3.20%)
Jun 23, 2009	9.385	9.493	9.100	9.448	23,520,684	+0.18(+1.91%)
Jun 22, 2009	9.722	9.739	9.260	9.271	24,004,330	-0.54(-5.47%)
Jun 19, 2009	10.27	10.27	9.762	9.807	30,590,582	-0.13(-1.32%)
Jun 18, 2009	9.859	10.08	9.739	9.939	18,579,050	+0.10(+1.04%)
Jun 17, 2009	9.767	9.899	9.585	9.836	29,255,930	-0.01(-0.06%)
Jun 16, 2009	9.956	10.16	9.784	9.842	24,390,310	-0.12(-1.23%)
Jun 15, 2009	9.978	10.04	9.756	9.964	24,832,350	-0.08(-0.82%)
Jun 12, 2009	10.04	10.17	9.961	10.05	23,775,224	-0.03(-0.34%)
Jun 11, 2009	10.47	10.47	10.06	10.08	34,404,300	-0.35(-3.34%)
Jun 10, 2009	10.46	10.54	10.30	10.43	29,097,598	+0.07(+0.72%)
Jun 09, 2009	10.61	10.65	10.30	10.36	24,757,786	-0.05(-0.49%)
Jun 08, 2009	10.31	10.48	10.25	10.41	24,292,820	+0.02(+0.16%)
Jun 05, 2009	10.67	10.69	10.33	10.39	37,247,220	-0.02(-0.22%)
Jun 04, 2009	10.51	10.85	10.38	10.41	128,487,752	-0.09(-0.82%)
Jun 03, 2009	12.95	11.29	10.34	10.50	84,929,496	-2.27(-17.78%)
Jun 02, 2009	12.95	13.03	12.76	12.77	14,867,224	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.