Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	69.15	70.33	68.94	69.98	4,750,536	+1.04(+1.51%)
Jun 29, 2021	70.11	70.38	68.88	68.94	5,801,010	-0.72(-1.03%)
Jun 28, 2021	73.31	73.31	69.38	69.66	7,209,345	-3.92(-5.32%)
Jun 25, 2021	73.40	74.02	72.36	73.58	10,675,686	+0.32(+0.44%)
Jun 24, 2021	73.10	73.54	72.33	73.25	4,713,965	+0.79(+1.09%)
Jun 23, 2021	73.51	74.39	72.35	72.46	5,348,168	-0.12(-0.16%)
Jun 22, 2021	71.24	73.08	70.51	72.58	5,003,278	+0.90(+1.25%)
Jun 21, 2021	68.79	71.77	68.65	71.68	4,108,352	+3.55(+5.21%)
Jun 18, 2021	69.44	70.16	68.03	68.14	7,896,726	-2.29(-3.26%)
Jun 17, 2021	72.72	73.27	69.60	70.43	4,439,346	-2.58(-3.54%)
Jun 16, 2021	73.23	73.89	71.49	73.01	3,711,453	-0.75(-1.02%)
Jun 15, 2021	74.04	75.08	73.09	73.76	3,145,888	+0.31(+0.43%)
Jun 14, 2021	73.19	74.08	72.81	73.45	3,392,563	+0.59(+0.81%)
Jun 11, 2021	73.98	74.27	72.81	72.86	2,450,621	-0.58(-0.79%)
Jun 10, 2021	74.77	75.47	72.85	73.44	3,239,166	+0.01(+0.01%)
Jun 09, 2021	74.94	75.41	73.41	73.43	3,759,312	-1.19(-1.60%)
Jun 08, 2021	73.85	74.86	72.48	74.62	3,567,608	+0.51(+0.69%)
Jun 07, 2021	74.53	75.31	73.87	74.11	2,898,049	-0.49(-0.66%)
Jun 04, 2021	75.05	75.52	73.46	74.61	3,324,793	-0.07(-0.10%)
Jun 03, 2021	75.22	76.14	74.53	74.68	3,377,570	-0.96(-1.27%)
Jun 02, 2021	74.23	76.00	73.31	75.64	3,839,044	+1.98(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.