Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.50	29.69	29.26	29.43	1,295,650	-0.19(-0.65%)
Jun 27, 2014	29.24	29.64	29.24	29.62	759,278	+0.23(+0.80%)
Jun 26, 2014	29.35	29.44	29.13	29.39	1,285,110	-0.03(-0.09%)
Jun 25, 2014	29.31	29.53	29.07	29.42	1,350,655	+0.08(+0.28%)
Jun 24, 2014	29.53	29.68	29.31	29.34	1,364,743	-0.21(-0.70%)
Jun 23, 2014	29.56	29.61	29.41	29.54	1,916,539	-0.03(-0.11%)
Jun 20, 2014	29.75	29.81	29.53	29.58	1,645,102	-0.10(-0.33%)
Jun 19, 2014	29.67	29.70	29.55	29.67	1,027,687	+0.03(+0.09%)
Jun 18, 2014	29.63	29.71	29.39	29.65	1,714,813	+0.06(+0.21%)
Jun 17, 2014	29.49	29.70	29.47	29.58	1,301,713	+0.08(+0.27%)
Jun 16, 2014	29.41	29.69	29.33	29.50	1,486,683	+0.04(+0.14%)
Jun 13, 2014	29.33	29.56	29.28	29.46	1,081,806	+0.12(+0.41%)
Jun 12, 2014	29.40	29.59	29.22	29.34	2,032,545	-0.12(-0.40%)
Jun 11, 2014	29.27	29.52	29.21	29.46	1,471,841	+0.16(+0.54%)
Jun 10, 2014	29.29	29.31	29.12	29.30	1,820,542	+0.02(+0.06%)
Jun 06, 2014	28.90	29.34	28.87	29.29	1,726,426	+0.38(+1.31%)
Jun 05, 2014	29.20	29.21	28.78	28.91	1,355,502	-0.07(-0.24%)
Jun 04, 2014	28.44	29.16	28.41	28.97	1,802,511	+0.46(+1.61%)
Jun 03, 2014	28.02	28.60	28.00	28.52	1,870,842	+0.49(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.