Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	29.69	29.70	28.36	29.50	11,160,701	-1.04(-3.41%)
Jun 29, 2022	32.56	32.66	30.30	30.54	6,063,433	-1.51(-4.73%)
Jun 28, 2022	32.35	32.68	31.44	32.05	6,143,744	+0.46(+1.47%)
Jun 27, 2022	31.02	31.91	30.64	31.59	6,807,897	+1.01(+3.31%)
Jun 24, 2022	30.01	31.06	29.49	30.58	6,914,428	+0.66(+2.19%)
Jun 23, 2022	31.32	32.18	29.62	29.92	12,648,697	-3.12(-9.43%)
Jun 22, 2022	34.54	34.64	33.02	33.04	8,338,973	-3.55(-9.70%)
Jun 21, 2022	36.88	37.75	36.41	36.59	4,345,809	+1.41(+4.00%)
Jun 17, 2022	35.90	36.32	34.25	35.18	6,746,797	-1.16(-3.19%)
Jun 16, 2022	37.52	37.81	35.85	36.34	6,562,174	-2.49(-6.41%)
Jun 15, 2022	38.96	39.31	37.73	38.83	3,460,331	+0.71(+1.87%)
Jun 14, 2022	38.21	39.12	37.71	38.11	4,536,858	+0.28(+0.75%)
Jun 13, 2022	39.04	39.28	37.13	37.83	5,512,266	-2.84(-6.98%)
Jun 10, 2022	41.18	41.60	40.05	40.66	5,219,660	-1.42(-3.38%)
Jun 09, 2022	42.98	43.00	41.99	42.09	3,274,300	-1.03(-2.39%)
Jun 08, 2022	43.44	43.88	42.60	43.12	3,937,866	-0.88(-1.99%)
Jun 07, 2022	42.40	44.15	41.93	43.99	5,099,446	+1.34(+3.13%)
Jun 06, 2022	42.83	43.15	41.75	42.65	3,789,239	+0.44(+1.05%)
Jun 03, 2022	42.17	42.61	41.65	42.21	3,177,090	-0.47(-1.10%)
Jun 02, 2022	41.23	43.73	41.23	42.68	5,461,464	+1.94(+4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.