Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	27.69	28.09	27.67	28.04	193,589	+0.31(+1.12%)
Jun 27, 2003	27.60	28.63	27.53	27.73	148,862	+0.39(+1.42%)
Jun 26, 2003	27.00	27.85	26.87	27.34	133,028	+0.30(+1.12%)
Jun 25, 2003	26.84	27.82	26.84	27.04	103,209	+0.11(+0.42%)
Jun 24, 2003	26.56	27.08	26.56	26.93	56,401	+0.36(+1.37%)
Jun 23, 2003	27.08	27.14	26.26	26.56	89,687	-0.65(-2.38%)
Jun 20, 2003	26.74	27.60	26.74	27.21	94,772	+0.47(+1.75%)
Jun 19, 2003	26.91	27.22	26.72	26.74	152,329	-0.34(-1.25%)
Jun 18, 2003	27.68	27.77	27.04	27.08	109,912	-0.61(-2.19%)
Jun 17, 2003	28.22	28.22	27.64	27.69	72,003	-0.52(-1.84%)
Jun 16, 2003	27.86	28.54	27.73	28.21	97,315	+0.35(+1.24%)
Jun 13, 2003	28.75	29.11	27.82	27.86	211,850	-0.89(-3.10%)
Jun 12, 2003	28.25	28.92	27.96	28.75	162,268	+0.72(+2.56%)
Jun 11, 2003	27.21	28.03	26.91	28.03	96,852	+0.82(+3.02%)
Jun 10, 2003	26.46	27.26	26.46	27.21	75,124	+0.75(+2.84%)
Jun 09, 2003	27.47	27.48	26.35	26.46	121,123	-1.14(-4.14%)
Jun 06, 2003	28.12	29.37	27.60	27.60	404,054	-0.31(-1.12%)
Jun 05, 2003	26.35	28.08	26.22	27.91	195,208	+1.57(+5.94%)
Jun 04, 2003	25.79	26.35	25.65	26.35	128,982	+0.47(+1.81%)
Jun 03, 2003	25.74	25.88	25.57	25.88	85,988	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.