Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	28.38	28.75	28.16	28.74	127,815	+0.49(+1.75%)
Jun 29, 2004	28.72	28.81	28.17	28.24	158,787	-0.47(-1.63%)
Jun 28, 2004	28.64	28.80	28.51	28.71	116,837	+0.16(+0.55%)
Jun 25, 2004	28.60	28.94	28.56	28.56	148,271	-0.04(-0.15%)
Jun 24, 2004	28.77	28.77	28.56	28.60	101,813	-0.17(-0.60%)
Jun 23, 2004	28.63	28.77	28.56	28.77	61,134	+0.16(+0.58%)
Jun 22, 2004	28.56	28.63	27.86	28.61	92,337	+0.16(+0.55%)
Jun 21, 2004	28.26	28.68	28.12	28.45	92,799	+0.32(+1.14%)
Jun 18, 2004	28.44	28.58	28.11	28.13	107,014	-0.31(-1.10%)
Jun 17, 2004	28.60	28.68	28.25	28.44	137,639	-0.28(-0.96%)
Jun 16, 2004	28.56	28.81	28.32	28.72	158,672	+0.31(+1.10%)
Jun 15, 2004	27.95	28.42	27.95	28.41	196,924	+0.46(+1.64%)
Jun 14, 2004	28.47	28.47	27.89	27.95	153,240	-0.66(-2.30%)
Jun 10, 2004	28.73	28.73	28.47	28.61	175,197	+0.01(+0.03%)
Jun 09, 2004	28.79	29.00	28.52	28.60	163,179	-0.19(-0.66%)
Jun 08, 2004	28.38	28.79	28.12	28.79	142,608	+0.45(+1.59%)
Jun 07, 2004	27.86	28.34	27.81	28.34	115,450	+0.65(+2.34%)
Jun 04, 2004	27.97	27.99	27.53	27.69	100,426	-0.16(-0.59%)
Jun 03, 2004	28.21	28.21	27.83	27.85	136,598	-0.45(-1.59%)
Jun 02, 2004	28.40	28.55	28.14	28.30	221,771	-0.09(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.