Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	75.26	76.13	75.01	75.87	280,455	+0.49(+0.64%)
Jun 27, 2014	74.74	75.40	74.35	75.39	380,191	+0.42(+0.56%)
Jun 26, 2014	74.79	75.17	73.81	74.97	215,187	+0.37(+0.49%)
Jun 25, 2014	72.96	74.80	72.91	74.60	439,209	+1.39(+1.91%)
Jun 24, 2014	73.43	73.71	73.15	73.20	807,036	-0.34(-0.47%)
Jun 23, 2014	73.57	73.80	73.48	73.54	654,240	-0.03(-0.04%)
Jun 20, 2014	73.84	73.96	73.50	73.57	901,509	-0.03(-0.04%)
Jun 19, 2014	73.57	73.97	73.37	73.60	275,504	-0.01(-0.01%)
Jun 18, 2014	73.07	74.02	72.84	73.61	518,329	+0.59(+0.81%)
Jun 17, 2014	72.44	73.35	72.13	73.01	364,250	+0.67(+0.93%)
Jun 16, 2014	71.20	72.81	71.20	72.34	869,167	+1.22(+1.71%)
Jun 13, 2014	71.20	71.69	70.07	71.12	464,626	+0.14(+0.20%)
Jun 12, 2014	73.04	73.32	70.55	70.98	747,643	-2.20(-3.01%)
Jun 11, 2014	73.30	73.68	72.64	73.18	301,764	-0.16(-0.22%)
Jun 10, 2014	73.59	73.90	73.27	73.35	377,139	-0.28(-0.38%)
Jun 06, 2014	73.89	74.03	73.48	73.62	345,851	+0.28(+0.38%)
Jun 05, 2014	73.75	73.78	72.87	73.35	384,473	-0.34(-0.46%)
Jun 04, 2014	73.19	73.80	72.90	73.69	383,794	+0.43(+0.59%)
Jun 03, 2014	72.52	73.94	72.32	73.26	500,213	+0.58(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.