Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	61.78	61.83	59.54	59.65	251,943	-2.13(-3.45%)
Jun 28, 2018	63.29	63.29	60.87	61.78	465,134	-1.89(-2.97%)
Jun 27, 2018	66.05	66.05	63.64	63.67	276,016	-2.43(-3.68%)
Jun 26, 2018	67.41	67.41	65.77	66.11	345,958	-1.31(-1.94%)
Jun 25, 2018	70.48	70.48	67.16	67.41	215,762	-3.52(-4.97%)
Jun 22, 2018	70.10	71.54	70.10	70.93	264,214	+1.56(+2.25%)
Jun 21, 2018	69.61	69.61	68.85	69.37	152,272	-0.01(-0.01%)
Jun 20, 2018	69.07	69.52	68.29	69.38	247,231	+0.71(+1.03%)
Jun 19, 2018	68.54	68.96	68.17	68.67	203,212	-0.37(-0.53%)
Jun 18, 2018	67.60	69.47	67.60	69.04	248,766	+1.44(+2.13%)
Jun 15, 2018		68.71	67.37	67.60	278,836	+0.23(+0.34%)
Jun 14, 2018	68.08	68.28	67.33	67.37	229,585	-0.58(-0.85%)
Jun 13, 2018	70.07	70.30	67.83	67.95	185,205	-2.14(-3.05%)
Jun 12, 2018	70.57	71.01	69.72	70.09	133,646	-0.31(-0.44%)
Jun 11, 2018	69.65	70.93	69.65	70.40	152,561	+0.84(+1.21%)
Jun 08, 2018	68.86	69.74	68.85	69.56	146,334	+0.62(+0.91%)
Jun 07, 2018	69.30	70.61	68.56	68.94	147,589	-0.23(-0.33%)
Jun 06, 2018		69.40		69.16	163,471	+0.63(+0.93%)
Jun 05, 2018	67.45	68.79	67.37	68.53	136,457	+0.80(+1.17%)
Jun 04, 2018	67.75	68.67	67.50	67.73	179,162	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.