Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	146.98	151.33	146.72	150.98	232,136	+3.50(+2.37%)
Jun 29, 2021	149.95	151.04	147.18	147.48	142,632	-2.19(-1.46%)
Jun 28, 2021	154.65	154.65	148.57	149.67	360,981	-4.89(-3.16%)
Jun 25, 2021	151.63	156.41	150.79	154.56	497,338	+3.92(+2.60%)
Jun 24, 2021	150.93	151.47	148.01	150.64	214,955	-0.16(-0.10%)
Jun 23, 2021	149.51	152.03	146.44	150.79	176,453	+2.11(+1.42%)
Jun 22, 2021	146.32	149.01	144.33	148.68	154,921	+2.42(+1.65%)
Jun 21, 2021	141.41	148.31	141.41	146.27	174,265	+5.45(+3.87%)
Jun 18, 2021	141.75	145.67	139.80	140.81	263,085	-4.76(-3.27%)
Jun 17, 2021	152.84	152.84	144.56	145.57	288,454	-7.07(-4.63%)
Jun 16, 2021	151.18	153.18	148.71	152.64	154,893	+0.76(+0.50%)
Jun 15, 2021	149.84	152.50	146.73	151.88	123,525	+3.17(+2.13%)
Jun 14, 2021	155.25	155.25	148.11	148.71	129,164	-6.54(-4.21%)
Jun 11, 2021	152.28	155.29	151.95	155.25	162,728	+4.96(+3.30%)
Jun 10, 2021	154.60	154.60	149.93	150.29	97,859	-2.88(-1.88%)
Jun 09, 2021	155.48	155.48	152.12	153.18	109,509	-1.88(-1.21%)
Jun 08, 2021	153.57	156.68	151.67	155.06	127,235	+1.89(+1.23%)
Jun 07, 2021	156.80	158.35	151.83	153.17	141,911	-3.51(-2.24%)
Jun 04, 2021	160.26	160.26	155.33	156.68	172,718	-2.35(-1.48%)
Jun 03, 2021	158.96	160.20	156.65	159.03	83,572	-0.82(-0.51%)
Jun 02, 2021	165.17	165.55	159.03	159.85	261,463	-4.87(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.