Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	255.54	257.56	252.18	256.40	140,486	+0.86(+0.34%)
Jun 29, 2023	252.59	257.05	252.59	255.54	140,585	+2.55(+1.01%)
Jun 28, 2023	248.00	254.03	248.00	252.98	105,407	+1.06(+0.42%)
Jun 27, 2023	245.01	254.05	243.89	251.92	122,549	+6.26(+2.55%)
Jun 26, 2023	245.16	248.31	244.13	245.66	187,681	+0.97(+0.40%)
Jun 23, 2023	244.38	246.86	242.02	244.69	292,022	-0.30(-0.12%)
Jun 22, 2023	240.81	246.52	238.27	244.99	263,224	+2.31(+0.95%)
Jun 21, 2023	237.96	243.72	236.28	242.68	150,829	+4.90(+2.06%)
Jun 20, 2023	236.04	239.72	236.04	237.78	141,998	+1.76(+0.74%)
Jun 16, 2023	243.91	243.91	234.54	236.03	713,111	-6.03(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.