Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stoneridge Inc
(NY:
SRI
)
16.04
+0.06 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2012
6.790
6.940
6.660
6.810
128,940
+0.20(+3.03%)
Jun 28, 2012
6.630
6.725
6.490
6.610
103,880
-0.09(-1.34%)
Jun 27, 2012
6.660
6.860
6.620
6.700
74,393
+0.08(+1.21%)
Jun 26, 2012
6.670
6.670
6.460
6.620
89,101
-0.01(-0.15%)
Jun 25, 2012
6.340
6.820
6.220
6.630
222,958
+0.14(+2.16%)
Jun 22, 2012
6.820
6.850
6.250
6.490
1,113,751
-0.34(-4.98%)
Jun 21, 2012
7.010
7.115
6.790
6.830
104,066
-0.22(-3.12%)
Jun 20, 2012
7.030
7.130
7.000
7.050
250,672
+0.03(+0.43%)
Jun 19, 2012
6.970
7.160
6.930
7.020
100,881
+0.07(+1.01%)
Jun 18, 2012
6.980
7.150
6.920
6.950
61,924
-0.12(-1.70%)
Jun 15, 2012
7.120
7.320
7.030
7.070
244,876
-0.03(-0.42%)
Jun 14, 2012
6.830
7.130
6.830
7.100
75,238
+0.25(+3.65%)
Jun 13, 2012
7.170
7.170
6.780
6.850
125,462
-0.35(-4.86%)
Jun 12, 2012
7.060
7.220
6.840
7.200
66,175
+0.21(+3.00%)
Jun 11, 2012
7.230
7.290
6.970
6.990
147,247
-0.15(-2.10%)
Jun 08, 2012
6.930
7.240
6.770
7.140
83,922
+0.16(+2.29%)
Jun 07, 2012
7.260
7.430
6.950
6.980
83,783
-0.12(-1.69%)
Jun 06, 2012
6.900
7.170
6.900
7.100
74,178
+0.27(+3.95%)
Jun 05, 2012
6.250
6.880
6.210
6.830
150,995
+0.29(+4.43%)
Jun 04, 2012
6.750
6.799
6.500
6.540
80,382
-0.15(-2.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.